Valspar Corp

CUSIP: VAL Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,973,753 Value ($000) $188,625 Avg Close — Range —
Q2 2013
Shares 3,077,279 Value ($000) $199,008 Avg Close — Range —